일자	종가	등락	등락률(%)	거래량
08/28	10,405	45	0.43%	863,126
08/27	10,360	65	0.63%	606,345
08/26	10,295	5	0.05%	756,073
08/23	10,290	30	0.29%	416,658
08/22	10,260	20	0.20%	409,960
08/21	10,240	5	-0.05%	739,669
08/20	10,245	60	0.59%	638,582
08/19	10,185	195	-1.88%	1,265,476
08/16	10,380	105	1.02%	1,133,206
08/14	10,275	55	0.54%	603,608