일자	종가	등락	등락률(%)	거래량
08/28	12,340	45	0.37%	2,728
08/27	12,295	95	-0.77%	6,130
08/26	12,390	65	0.53%	10,763
08/23	12,325	200	-1.60%	6,038
08/22	12,525	85	0.68%	4,372
08/21	12,440	115	-0.92%	3,311
08/20	12,555	345	2.83%	5,244
08/19	12,210	235	-1.89%	9,059
08/16	12,445	395	3.28%	21,613
08/14	12,050	360	3.08%	3,233