일자	종가	등락	등락률(%)	거래량
08/28	9,965	40	-0.40%	1,023
08/27	10,005	50	-0.50%	576
08/26	10,055	5	-0.05%	2,558
08/23	10,060	40	-0.40%	5,056
08/22	10,100	130	-1.27%	24,889
08/21	10,230	280	-2.66%	40,497
08/20	10,510	100	-0.94%	15,365
08/19	10,610	375	3.66%	7,299
08/16	10,235	280	2.81%	993
08/14	9,955	255	2.63%	2,775