일자	종가	등락	등락률(%)	거래량
08/28	7,540	60	-0.79%	66,259
08/27	7,600	150	-1.94%	68,435
08/26	7,750	170	-2.15%	117,242
08/23	7,920	20	-0.25%	83,498
08/22	7,940	40	0.51%	216,859
08/21	7,900	270	-3.30%	202,424
08/20	8,170	520	6.80%	533,308
08/19	7,650	230	3.10%	308,717
08/16	7,420	370	5.25%	361,455
08/14	7,050	320	4.75%	192,653