일자	종가	등락	등락률(%)	거래량
08/28	10,675	5	0.05%	15,868
08/27	10,670	10	0.09%	30,916
08/26	10,660	10	0.09%	29,461
08/23	10,650	15	-0.14%	23,924
08/22	10,665	65	0.61%	21,466
08/21	10,600	35	-0.33%	14,514
08/20	10,635	40	0.38%	15,191
08/19	10,595	150	-1.40%	35,011
08/16	10,745	85	0.80%	54,948
08/14	10,660	70	0.66%	70,246