일자	종가	등락	등락률(%)	거래량
08/28	14,380	105	0.74%	1,933
08/27	14,275	175	-1.21%	2,127
08/26	14,450	5	-0.03%	4,604
08/23	14,455	145	-0.99%	3,320
08/22	14,600	80	0.55%	4,537
08/21	14,520	70	-0.48%	3,034
08/20	14,590	180	1.25%	2,224
08/19	14,410	295	-2.01%	6,540
08/16	14,705	455	3.19%	7,707
08/14	14,250	240	1.71%	6,947