일자	종가	등락	등락률(%)	거래량
08/28	54,325	150	0.28%	494
08/27	54,175	515	-0.94%	214
08/26	54,690	180	0.33%	221
08/23	54,510	120	-0.22%	454
08/22	54,630	90	0.17%	112
08/21	54,540	20	0.04%	251
08/20	54,520	85	-0.16%	1,622
08/19	54,605	15	-0.03%	957
08/16	54,620	85	-0.16%	434
08/14	54,705	90	0.16%	93