일자	종가	등락	등락률(%)	거래량
08/28	110,160	305	0.28%	4,020
08/27	109,855	765	-0.69%	10,466
08/26	110,620	190	0.17%	49
08/23	110,430	185	-0.17%	10,110
08/22	110,615	140	0.13%	11,052
08/21	110,475	5	0.00%	12,187
08/20	110,480	205	-0.19%	1,132
08/19	110,685	20	-0.02%	199
08/16	110,705	10	-0.01%	207
08/14	110,715	230	0.21%	87