일자	종가	등락	등락률(%)	거래량
08/28	19,765	270	1.38%	661
08/27	19,495	440	-2.21%	1,303
08/26	19,935	10	-0.05%	5,053
08/23	19,945	370	-1.82%	2,485
08/22	20,315	70	0.35%	1,966
08/21	20,245	340	-1.65%	2,647
08/20	20,585	760	3.83%	4,878
08/19	19,825	825	-4.00%	3,981
08/16	20,650	1220	6.28%	4,875
08/14	19,430	915	4.94%	4,129