일자	종가	등락	등락률(%)	거래량
08/28	5,690	170	-2.90%	306,325
08/27	5,860	10	-0.17%	119,421
08/26	5,870	50	0.86%	158,096
08/23	5,820	140	-2.35%	330,952
08/22	5,960	190	3.29%	373,046
08/21	5,770	135	2.40%	340,590
08/20	5,635	25	0.45%	282,179
08/19	5,610	215	-3.69%	443,058
08/16	5,825	55	-0.94%	888,513
08/14	5,880	120	2.08%	338,440