일자	종가	등락	등락률(%)	거래량
08/28	11,075	95	-0.85%	10,288
08/27	11,170	65	0.59%	10,236
08/26	11,105	35	-0.31%	14,228
08/23	11,140	30	-0.27%	8,667
08/22	11,170	100	-0.89%	2,530
08/21	11,270	85	0.76%	7,202
08/20	11,185	30	0.27%	89,340
08/19	11,155	100	-0.89%	12,473
08/16	11,255	80	0.72%	14,645
08/14	11,175	185	1.68%	39,107