일자	종가	등락	등락률(%)	거래량
08/28	12,040	25	0.21%	39,571
08/27	12,015	35	-0.29%	36,039
08/26	12,050	35	0.29%	23,559
08/23	12,015	55	-0.46%	22,058
08/22	12,070	100	0.84%	30,741
08/21	11,970	90	0.76%	22,890
08/20	11,880	180	1.54%	44,298
08/19	11,700	180	-1.52%	21,435
08/16	11,880	235	2.02%	39,578
08/14	11,645	145	1.26%	24,842