일자	종가	등락	등락률(%)	거래량
08/28	53,495	285	0.54%	4,473
08/27	53,210	150	-0.28%	5,349
08/26	53,360	115	-0.22%	4,088
08/23	53,475	210	-0.39%	3,323
08/22	53,685	105	-0.20%	10,357
08/21	53,790	710	1.34%	9,319
08/20	53,080	100	-0.19%	8,570
08/19	53,180	680	-1.26%	19,090
08/16	53,860	170	-0.31%	9,071
08/14	54,030	45	0.08%	3,540