일자	종가	등락	등락률(%)	거래량
08/28	9,695	30	0.31%	371
08/27	9,665	25	-0.26%	2,345
08/26	9,690	65	-0.67%	124
08/23	9,755	25	0.26%	300
08/22	9,730	70	-0.71%	372
08/21	9,800	35	-0.36%	598
08/20	9,835	120	1.24%	516
08/19	9,715	75	-0.77%	191
08/16	9,790	145	1.50%	870
08/14	9,645	170	1.79%	461