일자	종가	등락	등락률(%)	거래량
08/28	14,465	35	0.24%	172,551
08/27	14,430	90	-0.62%	168,884
08/26	14,520	30	-0.21%	249,555
08/23	14,550	175	-1.19%	191,411
08/22	14,725	20	0.14%	168,028
08/21	14,705	5	-0.03%	184,087
08/20	14,710	290	2.01%	195,106
08/19	14,420	365	-2.47%	342,831
08/16	14,785	365	2.53%	415,985
08/14	14,420	300	2.12%	497,305