일자	종가	등락	등락률(%)	거래량
08/28	105,975	70	-0.07%	2
08/27	106,045	50	0.05%	10
08/26	105,995	5	0.00%	11
08/23	106,000	40	0.04%	126
08/22	105,960	30	-0.03%	7
08/21	105,990	5	0.00%	264
08/20	105,985	0	0.00%	224
08/19	105,985	70	-0.07%	326
08/16	106,055	10	-0.01%	74
08/14	106,065	75	0.07%	87