일자	종가	등락	등락률(%)	거래량
08/28	6,260	145	-2.26%	2,885
08/27	6,405	35	0.55%	3,670
08/26	6,370	85	1.35%	5,932
08/23	6,285	140	-2.18%	1,489
08/22	6,425	180	2.88%	4,428
08/21	6,245	160	2.63%	8,527
08/20	6,085	40	0.66%	49,570
08/19	6,045	225	-3.59%	5,469
08/16	6,270	15	-0.24%	3,771
08/14	6,285	115	1.86%	8,052