일자	종가	등락	등락률(%)	거래량
08/28	14,290	340	-2.32%	565,442
08/27	14,630	295	-1.98%	454,978
08/26	14,925	205	1.39%	758,953
08/23	14,720	105	0.72%	339,355
08/22	14,615	30	0.21%	236,119
08/21	14,585	15	-0.10%	396,303
08/20	14,600	385	2.71%	326,369
08/19	14,215	370	2.67%	509,468
08/16	13,845	10	0.07%	400,395
08/14	13,835	5	0.04%	344,431