일자	종가	등락	등락률(%)	거래량
08/28	52,195	245	0.47%	1,161
08/27	51,950	170	0.33%	5,392
08/26	51,780	415	-0.80%	4,830
08/23	52,195	110	0.21%	803
08/22	52,085	5	-0.01%	1,105
08/21	52,090	115	0.22%	2,131
08/20	51,975	45	0.09%	5,007
08/19	51,930	880	-1.67%	4,274
08/16	52,810	145	-0.27%	6,703
08/14	52,955	280	-0.53%	1,444