일자	종가	등락	등락률(%)	거래량
08/28	11,100	60	0.54%	10,344
08/27	11,040	10	-0.09%	9,533
08/26	11,050	20	-0.18%	31,802
08/23	11,070	0	0.00%	53,824
08/22	11,070	0	0.00%	25,700
08/21	11,070	70	0.64%	46,601
08/20	11,000	10	-0.09%	69,434
08/19	11,010	165	-1.48%	43,006
08/16	11,175	0	0.00%	15,826
08/14	11,175	15	0.13%	32,902