일자	종가	등락	등락률(%)	거래량
08/28	14,895	245	1.67%	11,940
08/27	14,650	310	-2.07%	4,967
08/26	14,960	85	0.57%	3,281
08/23	14,875	350	-2.30%	13,075
08/22	15,225	190	1.26%	3,816
08/21	15,035	150	-0.99%	24,186
08/20	15,185	340	2.29%	7,247
08/19	14,845	505	-3.29%	32,378
08/16	15,350	675	4.60%	22,346
08/14	14,675	505	3.56%	21,410