일자	종가	등락	등락률(%)	거래량
08/28	7,830	165	-2.06%	34,955
08/27	7,995	25	0.31%	29,063
08/26	7,970	20	-0.25%	22,778
08/23	7,990	65	-0.81%	43,261
08/22	8,055	55	0.69%	86,017
08/21	8,000	90	1.14%	66,724
08/20	7,910	310	4.08%	120,008
08/19	7,600	30	-0.39%	25,460
08/16	7,630	165	2.21%	48,730
08/14	7,465	135	1.84%	52,279