일자	종가	등락	등락률(%)	거래량
08/28	51,755	0	0.00%	227,605
08/27	51,755	5	0.01%	181,731
08/26	51,750	0	0.00%	97,968
08/23	51,750	5	0.01%	55,774
08/22	51,745	15	0.03%	80,698
08/21	51,730	5	0.01%	65,799
08/20	51,725	10	0.02%	75,028
08/19	51,715	0	0.00%	128,120
08/16	51,715	5	0.01%	75,836
08/14	51,710	15	0.03%	73,417