일자	종가	등락	등락률(%)	거래량
08/28	102,840	10	0.01%	1,566
08/27	102,830	30	0.03%	66
08/26	102,800	5	0.00%	274
08/23	102,795	10	0.01%	121
08/22	102,785	20	0.02%	46
08/21	102,765	0	0.00%	273
08/20	102,765	10	0.01%	119
08/19	102,755	35	0.03%	482
08/16	102,720	20	0.02%	180
08/14	102,700	0	0.00%	334