일자	종가	등락	등락률(%)	거래량
08/28	10,720	440	4.28%	599,899
08/27	10,280	85	-0.82%	350,045
08/26	10,365	355	-3.31%	570,292
08/23	10,720	20	0.19%	292,852
08/22	10,700	280	-2.55%	524,490
08/21	10,980	115	-1.04%	425,791
08/20	11,095	200	1.84%	393,729
08/19	10,895	325	-2.90%	510,694
08/16	11,220	765	7.32%	809,064
08/14	10,455	305	3.00%	552,066