일자	종가	등락	등락률(%)	거래량
08/28	11,230	560	5.25%	771,253
08/27	10,670	125	-1.16%	619,569
08/26	10,795	385	-3.44%	494,101
08/23	11,180	40	0.36%	350,645
08/22	11,140	250	-2.19%	468,831
08/21	11,390	70	-0.61%	397,909
08/20	11,460	245	2.18%	1,104,560
08/19	11,215	325	-2.82%	481,464
08/16	11,540	695	6.41%	1,033,082
08/14	10,845	360	3.43%	792,658