일자	종가	등락	등락률(%)	거래량
08/28	10,970	5	0.05%	5,458
08/27	10,965	15	-0.14%	6,668
08/26	10,980	0	0.00%	9,719
08/23	10,980	15	-0.14%	15,355
08/22	10,995	10	0.09%	10,054
08/21	10,985	10	-0.09%	8,472
08/20	10,995	70	0.64%	9,268
08/19	10,925	75	-0.68%	15,592
08/16	11,000	205	1.90%	28,594
08/14	10,795	60	0.56%	9,797