일자	종가	등락	등락률(%)	거래량
08/29	12,990	255	-1.93%	100,033
08/28	13,245	15	-0.11%	78,657
08/27	13,260	155	-1.16%	144,237
08/26	13,415	145	1.09%	273,778
08/23	13,270	195	-1.45%	111,959
08/22	13,465	30	0.22%	208,614
08/21	13,435	40	-0.30%	156,562
08/20	13,475	220	1.66%	489,281
08/19	13,255	50	-0.38%	216,326
08/16	13,305	330	2.54%	267,686