일자	종가	등락	등락률(%)	거래량
08/28	11,785	5	0.04%	32,798
08/27	11,780	85	-0.72%	32,661
08/26	11,865	15	0.13%	34,700
08/23	11,850	50	-0.42%	41,442
08/22	11,900	5	0.04%	53,295
08/21	11,895	5	0.04%	61,882
08/20	11,890	55	0.46%	79,567
08/19	11,835	95	-0.80%	63,242
08/16	11,930	55	0.46%	108,925
08/14	11,875	225	-1.86%	206,881