일자	종가	등락	등락률(%)	거래량
08/28	10,345	0	0.00%	1,659
08/27	10,345	0	0.00%	3,503
08/26	10,345	5	0.05%	2,003
08/23	10,340	0	0.00%	476
08/22	10,340	5	0.05%	3,373
08/21	10,335	5	-0.05%	3,659
08/20	10,340	5	0.05%	1,323
08/19	10,335	0	0.00%	1,634
08/16	10,335	5	0.05%	4,052
08/14	10,330	0	0.00%	2,275