일자	종가	등락	등락률(%)	거래량
08/28	8,470	30	0.36%	26,371
08/27	8,440	40	-0.47%	27,906
08/26	8,480	70	0.83%	25,806
08/23	8,410	70	-0.83%	26,677
08/22	8,480	60	0.71%	26,354
08/21	8,420	50	-0.59%	25,480
08/20	8,470	30	0.36%	28,268
08/19	8,440	120	-1.40%	27,497
08/16	8,560	365	4.45%	29,191
08/14	8,195	165	2.05%	45,111