일자	종가	등락	등락률(%)	거래량
08/28	13,405	70	0.52%	7,400
08/27	13,335	305	-2.24%	7,706
08/26	13,640	10	0.07%	4,349
08/23	13,630	260	-1.87%	15,032
08/22	13,890	0	0.00%	71,226
08/21	13,890	120	-0.86%	9,500
08/20	14,010	335	2.45%	15,445
08/19	13,675	290	-2.08%	41,429
08/16	13,965	640	4.80%	34,564
08/14	13,325	300	2.30%	10,966