일자	종가	등락	등락률(%)	거래량
08/28	11,965	65	0.55%	308,096
08/27	11,900	50	-0.42%	231,735
08/26	11,950	30	-0.25%	362,175
08/23	11,980	120	-0.99%	343,961
08/22	12,100	30	0.25%	312,969
08/21	12,070	15	-0.12%	301,291
08/20	12,085	175	1.47%	513,413
08/19	11,910	225	-1.85%	370,133
08/16	12,135	300	2.53%	439,789
08/14	11,835	245	2.11%	475,282