일자	종가	등락	등락률(%)	거래량
08/28	52,735	50	-0.09%	146
08/27	52,785	670	-1.25%	3,090
08/26	53,455	170	0.32%	10
08/23	53,285	215	-0.40%	216
08/22	53,500	5	-0.01%	257
08/21	53,505	115	-0.21%	209
08/20	53,620	280	-0.52%	75
08/19	53,900	110	-0.20%	63
08/16	54,010	90	-0.17%	301
08/14	54,100	340	0.63%	757