일자	종가	등락	등락률(%)	거래량
08/28	10,120	195	1.96%	587
08/27	9,925	110	-1.10%	554
08/26	10,035	295	-2.86%	591
08/23	10,330	80	-0.77%	1,104
08/22	10,410	180	-1.70%	1,015,230
08/21	10,590	110	-1.03%	215
08/20	10,700	170	1.61%	190
08/19	10,530	230	-2.14%	585
08/16	10,760	530	5.18%	3,359
08/14	10,230	230	2.30%	1,321,341