일자	종가	등락	등락률(%)	거래량
08/28	17,170	430	-2.44%	249,199
08/27	17,600	300	1.73%	245,745
08/26	17,300	180	-1.03%	360,221
08/23	17,480	10	0.06%	216,261
08/22	17,470	180	1.04%	494,594
08/21	17,290	370	-2.10%	272,268
08/20	17,660	180	1.03%	443,100
08/19	17,480	20	0.11%	1,351,718
08/16	20,950	850	4.23%	1,553,831
08/14	20,100	1120	5.90%	2,314,821