일자	종가	등락	등락률(%)	거래량
08/28	8,700	220	2.59%	10,918
08/27	8,480	110	-1.28%	7,962
08/26	8,590	230	-2.61%	10,428
08/23	8,820	75	-0.84%	15,447
08/22	8,895	190	-2.09%	7,844
08/21	9,085	45	-0.49%	3,903
08/20	9,130	165	1.84%	7,574
08/19	8,965	140	-1.54%	9,933
08/16	9,105	165	1.85%	34,218
08/14	8,940	225	2.58%	11,480