일자	종가	등락	등락률(%)	거래량
08/28	10,535	55	0.52%	19,727
08/27	10,480	5	0.05%	23,979
08/26	10,475	50	0.48%	33,519
08/23	10,425	40	0.39%	18,355
08/22	10,385	40	0.39%	16,828
08/21	10,345	0	0.00%	25,579
08/20	10,345	20	-0.19%	937,682
08/19	10,365	170	-1.61%	52,582
08/16	10,535	40	-0.38%	37,714
08/14	10,575	10	-0.09%	23,239