일자	종가	등락	등락률(%)	거래량
08/28	1,020,865	95	0.01%	20,768
08/27	1,020,770	90	0.01%	15,794
08/26	1,020,680	105	0.01%	19,383
08/23	1,020,575	100	0.01%	36,317
08/22	1,020,475	280	0.03%	73,032
08/21	1,020,195	100	0.01%	71,483
08/20	1,020,095	95	0.01%	72,446
08/19	1,020,000	105	0.01%	36,667
08/16	1,019,895	285	0.03%	51,130
08/14	1,019,610	95	0.01%	42,275