일자	종가	등락	등락률(%)	거래량
08/28	12,720	30	-0.24%	147,092
08/27	12,750	55	0.43%	58,713
08/26	12,695	70	-0.55%	65,930
08/23	12,765	90	0.71%	1,090,641
08/22	12,675	105	-0.82%	80,973
08/21	12,780	95	0.75%	110,820
08/20	12,685	255	2.05%	99,428
08/19	12,430	330	-2.59%	93,859
08/16	12,760	255	2.04%	163,448
08/14	12,505	150	1.21%	61,539