일자	종가	등락	등락률(%)	거래량
08/28	11,280	70	0.62%	2,508
08/27	11,210	45	0.40%	961
08/26	11,165	95	-0.84%	5,948
08/23	11,260	85	0.76%	4,551
08/22	11,175	40	0.36%	2,781
08/21	11,135	110	1.00%	3,341
08/20	11,025	95	0.87%	3,670
08/19	10,930	305	-2.71%	6,383
08/16	11,235	175	1.58%	6,085
08/14	11,060	160	1.47%	4,264