일자	종가	등락	등락률(%)	거래량
08/28	11,725	95	0.82%	87,836
08/27	11,630	15	0.13%	108,315
08/26	11,615	100	-0.85%	48,590
08/23	11,715	40	0.34%	1,370,661
08/22	11,675	20	-0.17%	85,059
08/21	11,695	165	1.43%	75,286
08/20	11,530	135	1.18%	229,431
08/19	11,395	370	-3.14%	147,977
08/16	11,765	215	1.86%	146,798
08/14	11,550	100	0.87%	77,543