일자	종가	등락	등락률(%)	거래량
08/28	10,240	5	-0.05%	168,786
08/27	10,245	0	0.00%	35,953
08/26	10,245	5	-0.05%	2,541
08/23	10,250	5	0.05%	20,624
08/22	10,245	0	0.00%	2,926
08/21	10,245	10	0.10%	31,050
08/20	10,235	5	-0.05%	1,900
08/19	10,240	5	-0.05%	66,930
08/16	10,245	0	0.00%	11,382
08/14	10,245	5	0.05%	8,357