일자	종가	등락	등락률(%)	거래량
08/28	50,850	0	0.00%	46,669
08/27	50,850	5	0.01%	82,716
08/26	50,845	5	0.01%	34,294
08/23	50,840	0	0.00%	18,125
08/22	50,840	20	0.04%	98,325
08/21	50,820	0	0.00%	21,794
08/20	50,820	5	0.01%	32,559
08/19	50,815	10	0.02%	15,559
08/16	50,805	0	0.00%	13,765
08/14	50,805	15	0.03%	22,598