일자	종가	등락	등락률(%)	거래량
08/28	101,540	5	0.00%	1,612
08/27	101,535	20	0.02%	2,542
08/26	101,515	0	0.00%	2,825
08/23	101,515	15	0.01%	3,993
08/22	101,500	30	0.03%	826
08/21	101,470	5	0.00%	1,192
08/20	101,465	15	0.01%	2,183
08/19	101,450	10	0.01%	2,071
08/16	101,440	25	0.02%	2,664
08/14	101,415	20	0.02%	1,861