일자	종가	등락	등락률(%)	거래량
08/28	11,455	45	0.39%	691
08/27	11,410	65	-0.57%	135
08/26	11,475	50	0.44%	388
08/23	11,425	130	-1.13%	68
08/22	11,555	10	0.09%	468
08/21	11,545	80	0.70%	620
08/20	11,465	125	1.10%	381
08/19	11,340	165	-1.43%	1,693
08/16	11,505	225	1.99%	1,441
08/14	11,280	150	1.35%	1,265