일자	종가	등락	등락률(%)	거래량
08/28	101,205	10	0.01%	1,382
08/27	101,195	10	0.01%	1,445
08/26	101,185	0	0.00%	2,455
08/23	101,185	40	0.04%	983
08/22	101,145	5	0.00%	1,537
08/21	101,140	15	0.01%	2,840
08/20	101,125	15	0.01%	1,272
08/19	101,110	0	0.00%	1,026
08/16	101,110	30	0.03%	3,233
08/14	101,080	20	0.02%	229