일자	종가	등락	등락률(%)	거래량
08/29	10,060	95	-0.94%	104,811
08/28	10,155	70	0.69%	89,689
08/27	10,085	15	-0.15%	65,754
08/26	10,100	15	-0.15%	91,854
08/23	10,115	15	-0.15%	74,152
08/22	10,130	35	0.35%	74,859
08/21	10,095	10	0.10%	107,329
08/20	10,085	90	0.90%	159,376
08/19	9,995	170	-1.67%	117,954
08/16	10,165	120	1.19%	261,971