일자	종가	등락	등락률(%)	거래량
08/28	10,665	20	-0.19%	1,267,940
08/27	10,685	25	-0.23%	1,047,044
08/26	10,710	55	0.52%	1,029,360
08/23	10,655	50	-0.47%	797,195
08/22	10,705	5	-0.05%	677,628
08/21	10,710	95	0.89%	713,346
08/20	10,615	25	-0.23%	1,113,437
08/19	10,640	50	0.47%	1,006,324
08/16	10,590	0	0.00%	891,006
08/14	10,590	65	0.62%	1,909,869