일자	종가	등락	등락률(%)	거래량
08/28	9,150	55	-0.60%	146
08/27	9,205	10	-0.11%	5
08/26	9,215	0	0.00%	8
08/23	9,215	110	1.21%	195
08/22	9,105	25	0.28%	20
08/21	9,080	25	-0.27%	67
08/20	9,105	140	-1.51%	87
08/19	9,245	235	2.61%	441
08/16	9,010	230	-2.49%	2,565
08/14	9,240	250	-2.63%	262